UniCredit Call 25 BMT 18.06.2025/ DE000HD1H937 /
| 10/01/2025 16:46:28 | Chg. -0.220 | Volume | Bid17:15:57 | Ask17:15:57 | High | Low |
|---|---|---|---|---|---|---|
| 6.090EUR | -3.49% | 0 Turnover: 0.000 |
6.100Bid Size: 12,000 | 6.120Ask Size: 12,000 | 6.320 | 6.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:46:28 | 6.090 | 0 |
| 10/01/2025 | 15:52:24 | 6.190 | 0 |
| 10/01/2025 | 15:04:19 | 6.200 | 0 |
| 10/01/2025 | 14:13:39 | 6.020 | 0 |
| 10/01/2025 | 13:13:12 | 6.250 | 0 |
| 10/01/2025 | 13:00:11 | 6.260 | 0 |
| 10/01/2025 | 12:26:52 | 6.200 | 0 |
| 10/01/2025 | 11:37:54 | 6.190 | 0 |
| 10/01/2025 | 10:44:22 | 6.240 | 0 |
| 10/01/2025 | 09:51:41 | 6.320 | 0 |
| 09/01/2025 | 19:28:15 | 6.310 | 0 |
| 09/01/2025 | 19:12:17 | 6.310 | 0 |
| 09/01/2025 | 18:13:55 | 6.300 | 0 |
All quotes in EUR