UniCredit Call 24 RAW 18.06.2025/ DE000HD6J882 /
| 1/10/2025 3:46:06 PM | Chg. +0.010 | Volume | Bid4:25:30 PM | Ask4:25:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.330EUR | +0.76% | 0 Turnover: 0.000 |
1.320Bid Size: 20,000 | 1.340Ask Size: 20,000 | 1.340 | 1.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:46:06 PM | 1.330 | 0 |
| 1/10/2025 | 3:03:15 PM | 1.260 | 0 |
| 1/10/2025 | 2:17:34 PM | 1.260 | 0 |
| 1/10/2025 | 1:18:06 PM | 1.260 | 0 |
| 1/10/2025 | 12:52:51 PM | 1.260 | 0 |
| 1/10/2025 | 12:19:18 PM | 1.270 | 0 |
| 1/10/2025 | 11:33:39 AM | 1.280 | 0 |
| 1/10/2025 | 10:46:43 AM | 1.320 | 0 |
| 1/10/2025 | 10:01:05 AM | 1.340 | 0 |
| 1/9/2025 | 7:28:23 PM | 1.320 | 0 |
| 1/9/2025 | 7:13:04 PM | 1.320 | 0 |
| 1/9/2025 | 6:15:57 PM | 1.330 | 0 |
| 1/9/2025 | 5:27:18 PM | 1.350 | 0 |
All quotes in EUR