UniCredit Call 24 FNTN 17.06.2026/ DE000UG1LCU6 /
| 10/01/2025 15:30:48 | Chg. +0.23 | Volume | Bid18:02:26 | Demandez à18:02:26 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.80EUR | +5.03% | - Chiffrre d'affaires: - |
4.70Bid taille: 3,000 | 4.75Ask la taille: 3,000 | 4.85 | 4.80 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 15:30:48 | 4.80 | 0 |
| 10/01/2025 | 13:17:10 | 4.85 | 0 |
| 09/01/2025 | 20:49:25 | 4.57 | 0 |
| 09/01/2025 | 19:26:28 | 4.58 | 0 |
| 09/01/2025 | 17:52:02 | 4.56 | 0 |
| 09/01/2025 | 17:22:02 | 4.65 | 0 |
| 09/01/2025 | 15:07:34 | 4.69 | 0 |
| 09/01/2025 | 12:20:08 | 4.53 | 0 |
| 09/01/2025 | 09:49:57 | 4.36 | 0 |
| 08/01/2025 | 21:19:57 | 4.25 | 0 |
| 08/01/2025 | 19:52:48 | 4.25 | 0 |
| 08/01/2025 | 18:03:56 | 4.27 | 0 |
| 08/01/2025 | 15:09:56 | 4.24 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR