UniCredit Call 24 FNTN 17.06.2026/ DE000UG1LCU6 /
| 1/10/2025 3:30:48 PM | Chg. +0.23 | Volume | Bid6:37:04 PM | Ask6:37:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.80EUR | +5.03% | - Turnover: - |
4.72Bid Size: 3,000 | 4.78Ask Size: 3,000 | 4.85 | 4.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:30:48 PM | 4.80 | 0 |
| 1/10/2025 | 1:17:10 PM | 4.85 | 0 |
| 1/9/2025 | 8:49:25 PM | 4.57 | 0 |
| 1/9/2025 | 7:26:28 PM | 4.58 | 0 |
| 1/9/2025 | 5:52:02 PM | 4.56 | 0 |
| 1/9/2025 | 5:22:02 PM | 4.65 | 0 |
| 1/9/2025 | 3:07:34 PM | 4.69 | 0 |
| 1/9/2025 | 12:20:08 PM | 4.53 | 0 |
| 1/9/2025 | 9:49:57 AM | 4.36 | 0 |
| 1/8/2025 | 9:19:57 PM | 4.25 | 0 |
| 1/8/2025 | 7:52:48 PM | 4.25 | 0 |
| 1/8/2025 | 6:03:56 PM | 4.27 | 0 |
| 1/8/2025 | 3:09:56 PM | 4.24 | 0 |
All quotes in EUR