UniCredit Call 22 BMT 18.06.2025/ DE000HD1H929 /
| 1/10/2025 9:27:20 PM | Chg. -0.27 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.49EUR | -2.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.57 | 9.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:27:20 PM | 9.49 | 0 |
| 1/10/2025 | 7:48:58 PM | 9.57 | 0 |
| 1/10/2025 | 7:04:49 PM | 9.54 | 0 |
| 1/10/2025 | 5:49:10 PM | 9.53 | 0 |
| 1/10/2025 | 2:24:08 PM | 9.54 | 0 |
| 1/9/2025 | 8:12:42 PM | 9.76 | 0 |
| 1/9/2025 | 6:51:32 PM | 9.77 | 0 |
| 1/9/2025 | 4:19:16 PM | 9.74 | 0 |
| 1/9/2025 | 9:51:20 AM | 9.72 | 0 |
| 1/8/2025 | 8:37:36 PM | 9.54 | 0 |
| 1/8/2025 | 7:17:13 PM | 9.53 | 0 |
| 1/8/2025 | 4:54:09 PM | 9.48 | 0 |
| 1/8/2025 | 12:18:27 PM | 9.50 | 0 |
All quotes in EUR