UniCredit Call 22 BMT 18.06.2025/ DE000HD1H929 /
| 24/01/2025 20:20:16 | Chg. +0.12 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 9.76EUR | +1.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.86 | 9.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:20:16 | 9.76 | 0 |
| 24/01/2025 | 18:57:46 | 9.76 | 0 |
| 24/01/2025 | 16:04:44 | 9.86 | 0 |
| 24/01/2025 | 09:58:23 | 9.34 | 0 |
| 23/01/2025 | 20:35:26 | 9.64 | 0 |
| 23/01/2025 | 19:06:33 | 9.63 | 0 |
| 23/01/2025 | 16:09:57 | 9.77 | 0 |
| 23/01/2025 | 09:57:45 | 9.58 | 0 |
| 22/01/2025 | 20:20:11 | 9.16 | 0 |
| 22/01/2025 | 18:58:57 | 9.18 | 0 |
| 22/01/2025 | 16:04:53 | 9.23 | 0 |
| 22/01/2025 | 09:53:01 | 9.39 | 0 |
| 21/01/2025 | 20:20:00 | 9.17 | 0 |
All quotes in EUR