UniCredit Call 22 BMT 18.06.2025/ DE000HD1H929 /
| 24/01/2025 19:30:05 | Chg. +0.140 | Volume | Bid21:59:23 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.770EUR | +1.45% | 0 Chiffrre d'affaires: 0.000 |
9.720Bid taille: 1,000 | -Ask la taille: - | 9.890 | 9.300 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 19:30:05 | 9.770 | 0 |
| 24/01/2025 | 19:17:32 | 9.760 | 0 |
| 24/01/2025 | 18:20:24 | 9.790 | 0 |
| 24/01/2025 | 17:03:07 | 9.860 | 0 |
| 24/01/2025 | 16:34:31 | 9.890 | 0 |
| 24/01/2025 | 15:55:34 | 9.830 | 0 |
| 24/01/2025 | 15:04:22 | 9.580 | 0 |
| 24/01/2025 | 14:14:21 | 9.610 | 0 |
| 24/01/2025 | 13:14:22 | 9.390 | 0 |
| 24/01/2025 | 12:28:02 | 9.300 | 0 |
| 24/01/2025 | 11:28:52 | 9.340 | 0 |
| 24/01/2025 | 10:38:30 | 9.400 | 0 |
| 24/01/2025 | 09:51:04 | 9.350 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR