UniCredit Call 212.5 CTAS 19.03.2.../ DE000HD43RM3 /
| 10/01/2025 20:50:23 | Chg. -0.260 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | -37.68% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.570 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:50:23 | 0.430 | 0 |
| 10/01/2025 | 19:19:16 | 0.430 | 0 |
| 10/01/2025 | 16:53:28 | 0.470 | 0 |
| 10/01/2025 | 09:13:57 | 0.570 | 0 |
| 09/01/2025 | 20:57:03 | 0.690 | 0 |
| 09/01/2025 | 19:37:18 | 0.700 | 0 |
| 09/01/2025 | 18:07:01 | 0.660 | 0 |
| 09/01/2025 | 15:30:26 | 0.630 | 0 |
| 09/01/2025 | 09:19:25 | 0.480 | 0 |
| 08/01/2025 | 21:27:50 | 0.600 | 0 |
| 08/01/2025 | 19:57:25 | 0.520 | 0 |
| 08/01/2025 | 18:16:30 | 0.490 | 0 |
| 08/01/2025 | 15:20:58 | 0.410 | 0 |
All quotes in EUR