UniCredit Call 205 SIE 19.03.2025/ DE000HD4Q1F8 /
| 24/01/2025 19:38:07 | Chg. -0.060 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 0.970EUR | -5.83% | 0 Turnover: 0.000 |
0.950Bid Size: 15,000 | 0.990Ask Size: 15,000 | 1.060 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:38:07 | 0.970 | 0 |
| 24/01/2025 | 19:23:38 | 0.970 | 0 |
| 24/01/2025 | 18:32:54 | 0.990 | 0 |
| 24/01/2025 | 17:14:32 | 1.000 | 0 |
| 24/01/2025 | 16:32:25 | 0.990 | 0 |
| 24/01/2025 | 15:47:56 | 1.010 | 0 |
| 24/01/2025 | 15:00:52 | 1.030 | 0 |
| 24/01/2025 | 14:15:22 | 1.000 | 0 |
| 24/01/2025 | 13:24:31 | 1.010 | 0 |
| 24/01/2025 | 12:36:14 | 1.020 | 0 |
| 24/01/2025 | 11:40:54 | 1.040 | 0 |
| 24/01/2025 | 10:49:21 | 1.040 | 0 |
| 24/01/2025 | 09:51:58 | 1.020 | 0 |
All quotes in EUR