UniCredit Call 200 ADS 18.06.2025/ DE000HC7J7B2 /
| 10/01/2025 20:09:46 | Var. -0.11 | Volume | Denaro20:31:34 | Lettera20:31:34 | Max | Min |
|---|---|---|---|---|---|---|
| 5.13EUR | -2.10% | - Fatturato: - |
5.14Quantità in denaro: 6,000 | 5.17Quantità in lettera: 6,000 | 5.25 | 5.06 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 20:09:46 | 5.13 | 0 |
| 10/01/2025 | 20:06:51 | 5.13 | 0 |
| 10/01/2025 | 18:06:37 | 5.06 | 0 |
| 10/01/2025 | 14:58:46 | 5.25 | 0 |
| 10/01/2025 | 08:32:47 | 5.17 | 0 |
| 09/01/2025 | 20:45:17 | 5.24 | 0 |
| 09/01/2025 | 19:20:01 | 5.24 | 0 |
| 09/01/2025 | 17:44:47 | 5.25 | 0 |
| 09/01/2025 | 14:52:25 | 5.20 | 0 |
| 09/01/2025 | 08:32:11 | 5.09 | 0 |
| 08/01/2025 | 20:59:23 | 5.13 | 0 |
| 08/01/2025 | 19:31:26 | 5.12 | 0 |
| 08/01/2025 | 17:42:48 | 5.13 | 0 |
Tutte le quotazioni in EUR