UniCredit Call 200 ADS 18.06.2025/ DE000HC7J7B2 /
| 1/10/2025 8:09:46 PM | Chg. -0.11 | Volume | Bid8:41:28 PM | Ask8:41:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.13EUR | -2.10% | - Turnover: - |
5.13Bid Size: 6,000 | 5.16Ask Size: 6,000 | 5.25 | 5.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:09:46 PM | 5.13 | 0 |
| 1/10/2025 | 8:06:51 PM | 5.13 | 0 |
| 1/10/2025 | 6:06:37 PM | 5.06 | 0 |
| 1/10/2025 | 2:58:46 PM | 5.25 | 0 |
| 1/10/2025 | 8:32:47 AM | 5.17 | 0 |
| 1/9/2025 | 8:45:17 PM | 5.24 | 0 |
| 1/9/2025 | 7:20:01 PM | 5.24 | 0 |
| 1/9/2025 | 5:44:47 PM | 5.25 | 0 |
| 1/9/2025 | 2:52:25 PM | 5.20 | 0 |
| 1/9/2025 | 8:32:11 AM | 5.09 | 0 |
| 1/8/2025 | 8:59:23 PM | 5.13 | 0 |
| 1/8/2025 | 7:31:26 PM | 5.12 | 0 |
| 1/8/2025 | 5:42:48 PM | 5.13 | 0 |
All quotes in EUR