UniCredit Call 200 ADS 18.06.2025/ DE000HC7J7B2 /
| 10/01/2025 19:26:54 | Chg. -0.100 | Volume | Bid20:59:15 | Demandez à20:59:15 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.140EUR | -1.91% | 0 Chiffrre d'affaires: 0.000 |
5.130Bid taille: 6,000 | 5.160Ask la taille: 6,000 | 5.460 | 5.070 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 19:26:54 | 5.140 | 0 |
| 10/01/2025 | 19:21:12 | 5.130 | 0 |
| 10/01/2025 | 18:25:17 | 5.070 | 0 |
| 10/01/2025 | 16:44:17 | 5.170 | 0 |
| 10/01/2025 | 15:56:06 | 5.200 | 0 |
| 10/01/2025 | 15:19:35 | 5.300 | 0 |
| 10/01/2025 | 14:31:14 | 5.290 | 0 |
| 10/01/2025 | 13:39:14 | 5.460 | 0 |
| 10/01/2025 | 13:09:17 | 5.370 | 0 |
| 10/01/2025 | 12:43:18 | 5.400 | 0 |
| 10/01/2025 | 11:43:19 | 5.430 | 0 |
| 10/01/2025 | 10:50:32 | 5.310 | 0 |
| 10/01/2025 | 09:50:43 | 5.230 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR