UniCredit Call 200 ADS 18.06.2025/ DE000HC7J7B2 /
| 24/01/2025 19:31:27 | Chg. -0.450 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 5.830EUR | -7.17% | 0 Turnover: 0.000 |
5.810Bid Size: 8,000 | 5.840Ask Size: 8,000 | 6.280 | 5.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:31:27 | 5.830 | 0 |
| 24/01/2025 | 19:23:59 | 5.850 | 0 |
| 24/01/2025 | 18:37:50 | 5.860 | 0 |
| 24/01/2025 | 17:36:14 | 5.840 | 0 |
| 24/01/2025 | 17:00:48 | 5.850 | 0 |
| 24/01/2025 | 16:39:09 | 5.820 | 0 |
| 24/01/2025 | 15:53:51 | 5.790 | 0 |
| 24/01/2025 | 15:17:12 | 5.880 | 0 |
| 24/01/2025 | 14:30:11 | 5.970 | 0 |
| 24/01/2025 | 13:30:01 | 5.990 | 0 |
| 24/01/2025 | 12:40:31 | 6.060 | 0 |
| 24/01/2025 | 11:38:51 | 6.090 | 0 |
| 24/01/2025 | 10:43:43 | 6.200 | 0 |
All quotes in EUR