UniCredit Call 2.5 CEC 18.06.2025/ DE000HD2MPL3 /
| 1/24/2025 8:57:19 PM | Chg. +0.070 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | +21.21% | - Turnover: - |
0.400Bid Size: 8,000 | 0.550Ask Size: 8,000 | 0.450 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:57:19 PM | 0.400 | 0 |
| 1/24/2025 | 7:29:48 PM | 0.420 | 0 |
| 1/24/2025 | 5:39:52 PM | 0.430 | 0 |
| 1/24/2025 | 2:27:32 PM | 0.450 | 0 |
| 1/24/2025 | 12:15:25 PM | 0.420 | 0 |
| 1/24/2025 | 9:48:31 AM | 0.410 | 0 |
| 1/23/2025 | 9:13:54 PM | 0.330 | 0 |
| 1/23/2025 | 7:42:23 PM | 0.340 | 0 |
| 1/23/2025 | 5:47:16 PM | 0.350 | 0 |
| 1/23/2025 | 2:26:58 PM | 0.360 | 0 |
| 1/23/2025 | 12:14:23 PM | 0.360 | 0 |
| 1/23/2025 | 9:47:52 AM | 0.330 | 0 |
| 1/22/2025 | 8:53:40 PM | 0.300 | 0 |
All quotes in EUR