UniCredit Call 187.5 CTAS 19.03.2.../ DE000HD4FLD9 /
| 10/01/2025 19:31:02 | Var. -1.060 | Volume | Denaro21:59:44 | Lettera21:59:44 | Max | Min |
|---|---|---|---|---|---|---|
| 3.570EUR | -22.89% | 0 Fatturato: 0.000 |
3.430Quantità in denaro: 4,000 | 3.500Quantità in lettera: 4,000 | 4.840 | 3.560 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 19:31:02 | 3.570 | 0 |
| 10/01/2025 | 19:08:22 | 3.560 | 0 |
| 10/01/2025 | 18:21:19 | 3.650 | 0 |
| 10/01/2025 | 17:27:39 | 3.840 | 0 |
| 10/01/2025 | 16:35:13 | 3.940 | 0 |
| 10/01/2025 | 16:00:13 | 4.100 | 0 |
| 10/01/2025 | 15:30:55 | 4.020 | 0 |
| 10/01/2025 | 14:32:54 | 4.200 | 0 |
| 10/01/2025 | 13:46:14 | 4.510 | 0 |
| 10/01/2025 | 13:09:45 | 4.830 | 0 |
| 10/01/2025 | 12:45:42 | 4.840 | 0 |
| 10/01/2025 | 11:49:35 | 4.700 | 0 |
| 10/01/2025 | 10:54:52 | 4.690 | 0 |
Tutte le quotazioni in EUR