UniCredit Call 18 GSK 17.12.2025/ DE000HD6SP33 /
| 1/24/2025 10:30:54 AM | Chg. +0.010 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +4.76% | - Turnover: - |
0.220Bid Size: 50,000 | 0.230Ask Size: 50,000 | 0.220 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:30:54 AM | 0.220 | 0 |
| 1/23/2025 | 8:57:56 PM | 0.210 | 0 |
| 1/23/2025 | 7:23:28 PM | 0.210 | 0 |
| 1/23/2025 | 5:06:47 PM | 0.220 | 0 |
| 1/23/2025 | 10:29:42 AM | 0.210 | 0 |
| 1/22/2025 | 8:41:40 PM | 0.200 | 0 |
| 1/22/2025 | 7:16:12 PM | 0.200 | 0 |
| 1/22/2025 | 4:59:12 PM | 0.210 | 0 |
| 1/22/2025 | 10:24:55 AM | 0.230 | 0 |
| 1/21/2025 | 9:09:20 PM | 0.220 | 0 |
| 1/21/2025 | 7:50:08 PM | 0.230 | 0 |
| 1/21/2025 | 6:03:38 PM | 0.230 | 0 |
| 1/21/2025 | 2:59:32 PM | 0.230 | 0 |
All quotes in EUR