UniCredit Call 17 RAW 18.06.2025/ DE000HD7T483 /
| 1/10/2025 4:45:44 PM | Chg. -0.010 | Volume | Bid4:47:24 PM | Ask4:47:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.870EUR | -0.26% | 0 Turnover: 0.000 |
3.890Bid Size: 10,000 | 3.910Ask Size: 10,000 | 3.920 | 3.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:45:44 PM | 3.870 | 0 |
| 1/10/2025 | 3:58:23 PM | 3.850 | 0 |
| 1/10/2025 | 3:29:08 PM | 3.800 | 0 |
| 1/10/2025 | 2:34:47 PM | 3.650 | 0 |
| 1/10/2025 | 1:38:48 PM | 3.730 | 0 |
| 1/10/2025 | 12:57:12 PM | 3.720 | 0 |
| 1/10/2025 | 12:38:20 PM | 3.750 | 0 |
| 1/10/2025 | 11:38:10 AM | 3.770 | 0 |
| 1/10/2025 | 10:39:49 AM | 3.850 | 0 |
| 1/10/2025 | 9:46:13 AM | 3.920 | 0 |
| 1/9/2025 | 7:36:46 PM | 3.880 | 0 |
| 1/9/2025 | 7:20:32 PM | 3.890 | 0 |
| 1/9/2025 | 6:23:58 PM | 3.890 | 0 |
All quotes in EUR