UniCredit Call 17 RAW 18.06.2025/ DE000HD7T483 /
| 10/01/2025 16:45:44 | Chg. -0.010 | Volume | Bid16:50:53 | Ask16:50:53 | High | Low |
|---|---|---|---|---|---|---|
| 3.870EUR | -0.26% | 0 Turnover: 0.000 |
3.890Bid Size: 10,000 | 3.910Ask Size: 10,000 | 3.920 | 3.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:45:44 | 3.870 | 0 |
| 10/01/2025 | 15:58:23 | 3.850 | 0 |
| 10/01/2025 | 15:29:08 | 3.800 | 0 |
| 10/01/2025 | 14:34:47 | 3.650 | 0 |
| 10/01/2025 | 13:38:48 | 3.730 | 0 |
| 10/01/2025 | 12:57:12 | 3.720 | 0 |
| 10/01/2025 | 12:38:20 | 3.750 | 0 |
| 10/01/2025 | 11:38:10 | 3.770 | 0 |
| 10/01/2025 | 10:39:49 | 3.850 | 0 |
| 10/01/2025 | 09:46:13 | 3.920 | 0 |
| 09/01/2025 | 19:36:46 | 3.880 | 0 |
| 09/01/2025 | 19:20:32 | 3.890 | 0 |
| 09/01/2025 | 18:23:58 | 3.890 | 0 |
All quotes in EUR