UniCredit Call 17 DBK 19.02.2025/ DE000UG0NBK7 /
| 23/01/2025 14:49:39 | Chg. +0.21 | Volume | Bid16:15:53 | Ask16:15:53 | High | Low |
|---|---|---|---|---|---|---|
| 2.13EUR | +10.94% | - Turnover: - |
2.22Bid Size: 60,000 | 2.23Ask Size: 60,000 | 2.13 | 1.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 14:49:39 | 2.13 | 0 |
| 23/01/2025 | 08:37:35 | 1.91 | 0 |
| 22/01/2025 | 21:03:52 | 1.92 | 0 |
| 22/01/2025 | 19:46:29 | 1.93 | 0 |
| 22/01/2025 | 18:00:02 | 1.95 | 0 |
| 22/01/2025 | 14:50:29 | 2.00 | 0 |
| 22/01/2025 | 08:37:43 | 1.89 | 0 |
| 21/01/2025 | 21:02:44 | 1.98 | 0 |
| 21/01/2025 | 19:45:19 | 1.97 | 0 |
| 21/01/2025 | 17:57:03 | 1.95 | 0 |
| 21/01/2025 | 14:48:20 | 1.89 | 0 |
| 21/01/2025 | 08:41:37 | 1.90 | 0 |
| 20/01/2025 | 20:52:58 | 1.97 | 0 |
All quotes in EUR