UniCredit Call 16 RAW 18.06.2025/ DE000HD7FA75 /
| 24/01/2025 19:41:19 | Chg. -0.140 | Volume | Bid21:59:11 | Demandez à21:59:11 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.490EUR | -2.49% | 0 Chiffrre d'affaires: 0.000 |
5.450Bid taille: 1,000 | 5.680Ask la taille: 1,000 | 5.820 | 5.470 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 19:41:19 | 5.490 | 0 |
| 24/01/2025 | 18:35:37 | 5.500 | 0 |
| 24/01/2025 | 17:41:20 | 5.500 | 0 |
| 24/01/2025 | 17:14:44 | 5.470 | 0 |
| 24/01/2025 | 16:40:11 | 5.500 | 0 |
| 24/01/2025 | 16:00:16 | 5.550 | 0 |
| 24/01/2025 | 15:07:54 | 5.530 | 0 |
| 24/01/2025 | 14:19:53 | 5.620 | 0 |
| 24/01/2025 | 13:32:03 | 5.660 | 0 |
| 24/01/2025 | 12:32:23 | 5.680 | 0 |
| 24/01/2025 | 11:34:57 | 5.800 | 0 |
| 24/01/2025 | 10:34:46 | 5.820 | 0 |
| 24/01/2025 | 09:45:51 | 5.750 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR