UniCredit Call 146 JNJ 15.01.2025/ DE000UG1BRM2 /
| 10/01/2025 09:21:47 | Chg. -0.030 | Volume | Bid16:27:14 | Ask16:27:14 | High | Low |
|---|---|---|---|---|---|---|
| 0.006EUR | -83.33% | - Turnover: - |
0.048Bid Size: 45,000 | 0.061Ask Size: 45,000 | 0.006 | 0.006 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 09:21:47 | 0.006 | 0 |
| 09/01/2025 | 21:05:41 | 0.036 | 0 |
| 09/01/2025 | 19:47:45 | 0.035 | 0 |
| 09/01/2025 | 18:23:52 | 0.039 | 0 |
| 09/01/2025 | 15:57:09 | 0.040 | 0 |
| 09/01/2025 | 09:34:55 | 0.015 | 0 |
| 08/01/2025 | 20:09:37 | 0.045 | 0 |
| 08/01/2025 | 18:43:54 | 0.050 | 0 |
| 08/01/2025 | 15:38:57 | 0.021 | 0 |
| 08/01/2025 | 09:39:14 | 0.150 | 0 |
| 07/01/2025 | 15:29:08 | 0.060 | 0 |
| 07/01/2025 | 09:27:07 | 0.050 | 0 |
| 06/01/2025 | 21:08:31 | 0.083 | 0 |
All quotes in EUR