UniCredit Call 14 XCA 19.03.2025/ DE000HD43DZ5 /
| 24/01/2025 21:31:03 | Chg. -0.050 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | -7.46% | - Turnover: - |
0.620Bid Size: 8,000 | 0.650Ask Size: 8,000 | 0.720 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:31:03 | 0.620 | 0 |
| 24/01/2025 | 19:59:36 | 0.620 | 0 |
| 24/01/2025 | 18:25:01 | 0.640 | 0 |
| 24/01/2025 | 15:24:10 | 0.670 | 0 |
| 24/01/2025 | 09:26:54 | 0.720 | 0 |
| 23/01/2025 | 20:17:43 | 0.670 | 0 |
| 23/01/2025 | 20:14:02 | 0.660 | 0 |
| 23/01/2025 | 18:31:06 | 0.670 | 0 |
| 23/01/2025 | 15:24:29 | 0.610 | 0 |
| 23/01/2025 | 09:25:00 | 0.590 | 0 |
| 22/01/2025 | 21:26:30 | 0.550 | 0 |
| 22/01/2025 | 19:58:51 | 0.550 | 0 |
| 22/01/2025 | 18:24:19 | 0.570 | 0 |
All quotes in EUR