UniCredit Call 125 SQU 17.09.2025/ DE000HD9JHG1 /
| 1/24/2025 7:33:47 PM | Chg. -0.020 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.090EUR | -18.18% | 0 Turnover: 0.000 |
0.080Bid Size: 15,000 | 0.110Ask Size: 15,000 | 0.120 | 0.085 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:33:47 PM | 0.090 | 0 |
| 1/24/2025 | 7:16:46 PM | 0.090 | 0 |
| 1/24/2025 | 6:21:30 PM | 0.089 | 0 |
| 1/24/2025 | 5:35:42 PM | 0.085 | 0 |
| 1/24/2025 | 5:08:11 PM | 0.086 | 0 |
| 1/24/2025 | 4:37:05 PM | 0.085 | 0 |
| 1/24/2025 | 4:00:29 PM | 0.088 | 0 |
| 1/24/2025 | 3:03:06 PM | 0.100 | 0 |
| 1/24/2025 | 2:11:16 PM | 0.110 | 0 |
| 1/24/2025 | 1:25:56 PM | 0.110 | 0 |
| 1/24/2025 | 12:30:29 PM | 0.110 | 0 |
| 1/24/2025 | 11:43:50 AM | 0.110 | 0 |
| 1/24/2025 | 10:53:15 AM | 0.110 | 0 |
All quotes in EUR