UniCredit Call 105 AZN 18.06.2025/ DE000UG0TCS5 /
| 1/9/2025 9:00:49 PM | Chg. - | Volume | Bid5:04:47 PM | Ask5:04:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.26EUR | - | 0 Turnover: 0.00 |
1.26Bid Size: 60,000 | 1.27Ask Size: 60,000 | 1.26 | 1.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:00:49 PM | 1.26 | 0 |
| 1/9/2025 | 7:45:09 PM | 1.26 | 0 |
| 1/9/2025 | 6:19:13 PM | 1.26 | 0 |
| 1/9/2025 | 3:52:01 PM | 1.21 | 0 |
| 1/9/2025 | 9:29:44 AM | 1.11 | 0 |
| 1/8/2025 | 8:05:56 PM | 1.10 | 0 |
| 1/8/2025 | 8:01:05 PM | 1.10 | 0 |
| 1/8/2025 | 6:29:33 PM | 1.10 | 0 |
| 1/8/2025 | 3:34:34 PM | 1.04 | 0 |
| 1/8/2025 | 9:35:05 AM | 1.03 | 0 |
| 1/7/2025 | 9:03:03 PM | 1.00 | 0 |
| 1/7/2025 | 7:49:20 PM | 1.02 | 0 |
| 1/7/2025 | 6:08:08 PM | 1.02 | 0 |
All quotes in EUR