UniCredit Call 105 AZN 18.06.2025/ DE000UG0TCS5 /
| 10/01/2025 17:12:08 | Chg. 0.00 | Volume | Bid17:35:07 | Ask17:35:07 | High | Low |
|---|---|---|---|---|---|---|
| 1.26EUR | 0.00% | - Turnover: - |
1.26Bid Size: 15,000 | 1.27Ask Size: 15,000 | 1.26 | 1.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:12:08 | 1.26 | 0 |
| 09/01/2025 | 21:00:49 | 1.26 | 0 |
| 09/01/2025 | 19:45:09 | 1.26 | 0 |
| 09/01/2025 | 18:19:13 | 1.26 | 0 |
| 09/01/2025 | 15:52:01 | 1.21 | 0 |
| 09/01/2025 | 09:29:44 | 1.11 | 0 |
| 08/01/2025 | 20:05:56 | 1.10 | 0 |
| 08/01/2025 | 20:01:05 | 1.10 | 0 |
| 08/01/2025 | 18:29:33 | 1.10 | 0 |
| 08/01/2025 | 15:34:34 | 1.04 | 0 |
| 08/01/2025 | 09:35:05 | 1.03 | 0 |
| 07/01/2025 | 21:03:03 | 1.00 | 0 |
| 07/01/2025 | 19:49:20 | 1.02 | 0 |
All quotes in EUR