UniCredit Call 100 ZEG 19.03.2025/ DE000HD43JV1 /
| 10/01/2025 19:41:12 | Chg. +0.030 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 1.440EUR | +2.13% | 0 Turnover: 0.000 |
1.390Bid Size: 6,000 | 1.430Ask Size: 6,000 | 1.440 | 1.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:41:12 | 1.440 | 0 |
| 10/01/2025 | 19:23:52 | 1.430 | 0 |
| 10/01/2025 | 18:37:34 | 1.400 | 0 |
| 10/01/2025 | 17:41:34 | 1.400 | 0 |
| 10/01/2025 | 16:41:30 | 1.400 | 0 |
| 10/01/2025 | 15:46:48 | 1.390 | 0 |
| 10/01/2025 | 15:17:02 | 1.370 | 0 |
| 10/01/2025 | 14:19:54 | 1.340 | 0 |
| 10/01/2025 | 13:33:04 | 1.340 | 0 |
| 10/01/2025 | 13:04:41 | 1.360 | 0 |
| 10/01/2025 | 12:35:41 | 1.370 | 0 |
| 10/01/2025 | 11:42:54 | 1.400 | 0 |
| 10/01/2025 | 10:48:38 | 1.390 | 0 |
All quotes in EUR