UniCredit Call 100 NEM 19.03.2025/ DE000HD40200 /
| 1/23/2025 6:27:38 PM | Chg. +0.05 | Volume | Bid7:01:29 PM | Ask7:01:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.49EUR | +3.47% | - Turnover: - |
1.46Bid Size: 10,000 | 1.51Ask Size: 10,000 | 1.49 | 1.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:27:38 PM | 1.49 | 0 |
| 1/23/2025 | 3:20:57 PM | 1.46 | 0 |
| 1/23/2025 | 12:29:39 PM | 1.45 | 0 |
| 1/23/2025 | 10:22:51 AM | 1.45 | 0 |
| 1/22/2025 | 9:22:24 PM | 1.44 | 0 |
| 1/22/2025 | 7:57:31 PM | 1.45 | 0 |
| 1/22/2025 | 6:21:18 PM | 1.45 | 0 |
| 1/22/2025 | 6:18:31 PM | 1.45 | 0 |
| 1/22/2025 | 3:13:19 PM | 1.57 | 0 |
| 1/22/2025 | 12:27:02 PM | 1.52 | 0 |
| 1/22/2025 | 10:19:31 AM | 1.40 | 0 |
| 1/21/2025 | 9:13:04 PM | 1.22 | 0 |
| 1/21/2025 | 7:51:42 PM | 1.21 | 0 |
All quotes in EUR