UniCredit Call 10 FTE 17.09.2025/ DE000HD8Z371 /
| 09/01/2025 20:18:29 | Chg. - | Volume | Bid08:30:01 | Ask08:30:01 | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | - | 0 Turnover: 0.000 |
0.280Bid Size: 15,000 | 0.430Ask Size: 15,000 | 0.340 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 20:18:29 | 0.340 | 0 |
| 09/01/2025 | 18:58:38 | 0.340 | 0 |
| 09/01/2025 | 16:42:34 | 0.330 | 0 |
| 09/01/2025 | 09:59:27 | 0.320 | 0 |
| 08/01/2025 | 20:22:25 | 0.320 | 0 |
| 08/01/2025 | 19:05:18 | 0.320 | 0 |
| 08/01/2025 | 16:14:46 | 0.300 | 0 |
| 08/01/2025 | 10:06:15 | 0.310 | 0 |
| 07/01/2025 | 20:09:59 | 0.310 | 0 |
| 07/01/2025 | 18:49:55 | 0.310 | 0 |
| 07/01/2025 | 16:02:32 | 0.350 | 0 |
| 07/01/2025 | 09:52:50 | 0.330 | 0 |
| 06/01/2025 | 20:12:26 | 0.300 | 0 |
All quotes in EUR