UniCredit Call 10 CBK 18.06.2025/ DE000HC7J931 /
| 1/24/2025 8:33:06 AM | Chg. -0.04 | Volume | Bid9:22:44 AM | Ask9:22:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.20EUR | -0.49% | - Turnover: - |
8.26Bid Size: 8,000 | -Ask Size: - | 8.20 | 8.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:33:06 AM | 8.20 | 0 |
| 1/23/2025 | 9:21:30 PM | 8.24 | 0 |
| 1/23/2025 | 7:53:06 PM | 8.27 | 0 |
| 1/23/2025 | 5:58:14 PM | 8.25 | 0 |
| 1/23/2025 | 2:47:31 PM | 8.09 | 0 |
| 1/23/2025 | 8:31:54 AM | 7.77 | 0 |
| 1/22/2025 | 9:00:23 PM | 7.87 | 0 |
| 1/22/2025 | 7:44:47 PM | 7.90 | 0 |
| 1/22/2025 | 5:59:11 PM | 7.91 | 0 |
| 1/22/2025 | 2:48:19 PM | 7.94 | 0 |
| 1/22/2025 | 8:32:11 AM | 7.99 | 0 |
| 1/21/2025 | 9:01:08 PM | 8.04 | 0 |
| 1/21/2025 | 7:44:13 PM | 8.05 | 0 |
All quotes in EUR