UniCredit Call 1.03 EUR/USD 19.03.../ DE000HC9BV25 /
| 23/01/2025 18:27:14 | Chg. -0.02 | Volume | Bid19:51:03 | Ask19:51:03 | High | Low |
|---|---|---|---|---|---|---|
| 2.08EUR | -0.95% | - Turnover: - |
2.13Bid Size: 25,000 | 2.14Ask Size: 25,000 | 2.08 | 1.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 18:27:14 | 2.08 | 0 |
| 23/01/2025 | 15:20:33 | 2.08 | 0 |
| 23/01/2025 | 12:24:37 | 2.01 | 0 |
| 23/01/2025 | 08:39:09 | 1.92 | 0 |
| 22/01/2025 | 21:23:27 | 2.10 | 0 |
| 22/01/2025 | 21:08:55 | 2.11 | 0 |
| 22/01/2025 | 19:58:01 | 2.06 | 0 |
| 22/01/2025 | 19:26:53 | 2.09 | 0 |
| 22/01/2025 | 18:22:19 | 2.06 | 0 |
| 22/01/2025 | 18:16:04 | 2.06 | 0 |
| 22/01/2025 | 15:09:44 | 2.10 | 0 |
| 22/01/2025 | 12:21:50 | 2.32 | 0 |
| 22/01/2025 | 08:39:18 | 2.08 | 0 |
All quotes in EUR