UniCredit Call 1.02 EUR/USD 19.03.../ DE000HC9BV09 /
| 1/23/2025 6:27:14 PM | Chg. -0.02 | Volume | Bid7:37:09 PM | Ask7:37:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.79EUR | -0.71% | - Turnover: - |
2.83Bid Size: 25,000 | 2.84Ask Size: 25,000 | 2.79 | 2.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:27:14 PM | 2.79 | 0 |
| 1/23/2025 | 3:20:33 PM | 2.79 | 0 |
| 1/23/2025 | 12:24:37 PM | 2.72 | 0 |
| 1/23/2025 | 8:39:09 AM | 2.61 | 0 |
| 1/22/2025 | 9:23:27 PM | 2.81 | 0 |
| 1/22/2025 | 9:08:55 PM | 2.82 | 0 |
| 1/22/2025 | 7:58:01 PM | 2.77 | 0 |
| 1/22/2025 | 7:26:53 PM | 2.80 | 0 |
| 1/22/2025 | 6:22:19 PM | 2.76 | 0 |
| 1/22/2025 | 6:16:04 PM | 2.76 | 0 |
| 1/22/2025 | 3:09:44 PM | 2.81 | 0 |
| 1/22/2025 | 12:21:50 PM | 3.06 | 0 |
| 1/22/2025 | 8:39:18 AM | 2.78 | 0 |
All quotes in EUR