UniCredit Bonus Zert VNA 28.03.20.../ DE000UG0U1G0 /
| 24/01/2025 20:27:16 | Chg. -1.25 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 33.99EUR | -3.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.44 | 33.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:27:16 | 33.99 | 0 |
| 24/01/2025 | 19:07:40 | 33.86 | 0 |
| 24/01/2025 | 16:22:21 | 33.67 | 0 |
| 24/01/2025 | 10:14:13 | 35.44 | 0 |
| 23/01/2025 | 20:46:27 | 35.24 | 0 |
| 23/01/2025 | 19:14:25 | 35.17 | 0 |
| 23/01/2025 | 16:29:27 | 34.81 | 0 |
| 23/01/2025 | 10:13:27 | 34.53 | 0 |
| 22/01/2025 | 20:27:42 | 34.60 | 0 |
| 22/01/2025 | 19:08:00 | 34.64 | 0 |
| 22/01/2025 | 16:24:20 | 34.78 | 0 |
| 22/01/2025 | 10:07:22 | 35.41 | 0 |
| 21/01/2025 | 20:27:06 | 35.48 | 0 |
All quotes in EUR