UniCredit Bonus Zert VNA 28.03.20.../ DE000HD4DX32 /
| 10/01/2025 18:08:09 | Diferencia -0.30 | Volumen | Bid10/01/2025 | Ask10/01/2025 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 32.82EUR | -0.91% | - Volumen de negocios: - |
32.82Volumen de oferta: 3,000 | 32.84Tamaño/ Volumen/ Formato de Ask: 3,000 | 32.82 | 32.59 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 18:08:09 | 32.82 | 0 |
| 10/01/2025 | 15:02:46 | 32.59 | 0 |
| 10/01/2025 | 15:01:09 | 32.59 | 0 |
| 09/01/2025 | 20:16:41 | 33.12 | 0 |
| 09/01/2025 | 18:57:09 | 33.13 | 0 |
| 09/01/2025 | 16:29:45 | 33.14 | 0 |
| 09/01/2025 | 9:58:13 | 33.30 | 0 |
| 08/01/2025 | 20:21:45 | 33.17 | 0 |
| 08/01/2025 | 19:03:31 | 33.11 | 0 |
| 08/01/2025 | 16:12:36 | 32.79 | 0 |
| 08/01/2025 | 10:04:03 | 33.73 | 0 |
| 07/01/2025 | 20:09:12 | 33.70 | 0 |
| 07/01/2025 | 18:48:45 | 33.66 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR