UniCredit Bonus Zert VNA 28.03.20.../ DE000HD4DX32 /
| 24/01/2025 20:24:15 | Chg. -0.40 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 33.47EUR | -1.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 33.91 | 33.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:24:15 | 33.47 | 0 |
| 24/01/2025 | 19:04:41 | 33.42 | 0 |
| 24/01/2025 | 16:17:55 | 33.33 | 0 |
| 24/01/2025 | 10:09:00 | 33.91 | 0 |
| 23/01/2025 | 20:43:08 | 33.87 | 0 |
| 23/01/2025 | 19:12:56 | 33.84 | 0 |
| 23/01/2025 | 16:23:04 | 33.72 | 0 |
| 23/01/2025 | 10:08:06 | 33.60 | 0 |
| 22/01/2025 | 20:24:12 | 33.55 | 0 |
| 22/01/2025 | 19:05:51 | 33.56 | 0 |
| 22/01/2025 | 16:20:09 | 33.64 | 0 |
| 22/01/2025 | 10:01:05 | 33.90 | 0 |
| 21/01/2025 | 20:23:46 | 33.91 | 0 |
All quotes in EUR