UniCredit Bonus Zert VNA 28.03.20.../ DE000HD4DX24 /
| 10/01/2025 18:08:09 | Var. -0.27 | Volume | Denaro18:20:16 | Lettera18:20:16 | Max | Min |
|---|---|---|---|---|---|---|
| 30.61EUR | -0.87% | - Fatturato: - |
30.65Quantità in denaro: 3,000 | 30.67Quantità in lettera: 3,000 | 30.61 | 30.42 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 18:08:09 | 30.61 | 0 |
| 10/01/2025 | 15:02:46 | 30.42 | 0 |
| 10/01/2025 | 15:01:09 | 30.43 | 0 |
| 09/01/2025 | 20:16:41 | 30.88 | 0 |
| 09/01/2025 | 18:57:09 | 30.90 | 0 |
| 09/01/2025 | 16:29:45 | 30.92 | 0 |
| 09/01/2025 | 09:58:13 | 31.06 | 0 |
| 08/01/2025 | 20:21:47 | 30.93 | 0 |
| 08/01/2025 | 19:03:31 | 30.90 | 0 |
| 08/01/2025 | 16:12:36 | 30.63 | 0 |
| 08/01/2025 | 10:04:03 | 31.43 | 0 |
| 07/01/2025 | 20:09:12 | 31.40 | 0 |
| 07/01/2025 | 18:48:45 | 31.38 | 0 |
Tutte le quotazioni in EUR