UniCredit Bonus Zert VNA 28.03.20.../ DE000HD4DX24 /
| 1/10/2025 3:02:46 PM | Chg. -0.46 | Volume | Bid5:59:48 PM | Ask5:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.42EUR | -1.49% | - Turnover: - |
30.61Bid Size: 3,000 | 30.63Ask Size: 3,000 | 30.43 | 30.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:02:46 PM | 30.42 | 0 |
| 1/10/2025 | 3:01:09 PM | 30.43 | 0 |
| 1/9/2025 | 8:16:41 PM | 30.88 | 0 |
| 1/9/2025 | 6:57:09 PM | 30.90 | 0 |
| 1/9/2025 | 4:29:45 PM | 30.92 | 0 |
| 1/9/2025 | 9:58:13 AM | 31.06 | 0 |
| 1/8/2025 | 8:21:47 PM | 30.93 | 0 |
| 1/8/2025 | 7:03:31 PM | 30.90 | 0 |
| 1/8/2025 | 4:12:36 PM | 30.63 | 0 |
| 1/8/2025 | 10:04:03 AM | 31.43 | 0 |
| 1/7/2025 | 8:09:12 PM | 31.40 | 0 |
| 1/7/2025 | 6:48:45 PM | 31.38 | 0 |
| 1/7/2025 | 3:59:53 PM | 31.57 | 0 |
All quotes in EUR