UniCredit Bonus Zert VNA 28.03.20.../ DE000HD41K49 /
| 1/24/2025 7:39:49 PM | Chg. -0.220 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.110EUR | -0.70% | 0 Turnover: 0.000 |
31.140Bid Size: 1,000 | 31.220Ask Size: 1,000 | 31.320 | 31.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:39:49 PM | 31.110 | 0 |
| 1/24/2025 | 7:08:14 PM | 31.110 | 0 |
| 1/24/2025 | 6:16:55 PM | 31.120 | 0 |
| 1/24/2025 | 5:20:36 PM | 31.090 | 0 |
| 1/24/2025 | 5:05:57 PM | 31.050 | 0 |
| 1/24/2025 | 4:34:36 PM | 31.110 | 0 |
| 1/24/2025 | 3:53:31 PM | 31.130 | 0 |
| 1/24/2025 | 3:31:52 PM | 31.130 | 0 |
| 1/24/2025 | 2:30:22 PM | 31.210 | 0 |
| 1/24/2025 | 1:34:52 PM | 31.190 | 0 |
| 1/24/2025 | 12:46:42 PM | 31.200 | 0 |
| 1/24/2025 | 11:53:12 AM | 31.180 | 0 |
| 1/24/2025 | 10:54:28 AM | 31.250 | 0 |
All quotes in EUR