UniCredit Bonus Zert V 30.12.2025/ DE000UG00Z33 /
| 1/10/2025 7:34:44 PM | Chg. -6.320 | Volume | Bid7:43:07 PM | Ask7:43:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 393.140EUR | -1.58% | 0 Turnover: 0.000 |
392.910Bid Size: 500 | 392.950Ask Size: 500 | 399.120 | 390.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:34:44 PM | 393.140 | 0 |
| 1/10/2025 | 7:06:23 PM | 391.600 | 0 |
| 1/10/2025 | 6:16:59 PM | 390.530 | 0 |
| 1/10/2025 | 5:18:51 PM | 393.390 | 0 |
| 1/10/2025 | 4:30:40 PM | 393.010 | 0 |
| 1/10/2025 | 3:55:36 PM | 395.610 | 0 |
| 1/10/2025 | 2:57:07 PM | 396.850 | 0 |
| 1/10/2025 | 2:01:47 PM | 398.930 | 0 |
| 1/10/2025 | 1:12:16 PM | 399.120 | 0 |
| 1/10/2025 | 12:53:30 PM | 399.070 | 0 |
| 1/10/2025 | 12:20:20 PM | 399.080 | 0 |
| 1/10/2025 | 11:31:40 AM | 398.800 | 0 |
| 1/10/2025 | 10:40:39 AM | 398.240 | 0 |
All quotes in EUR