UniCredit Bonus Zert V 28.03.2025/ DE000UG0RVD1 /
| 23/01/2025 20:57:49 | Chg. +1.40 | Volume | Bid21:56:27 | Ask21:56:27 | High | Low |
|---|---|---|---|---|---|---|
| 418.96EUR | +0.34% | 0 Turnover: 0.00 |
418.47Bid Size: 170 | 418.55Ask Size: 170 | 419.10 | 417.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 20:57:49 | 418.96 | 0 |
| 23/01/2025 | 19:23:18 | 419.10 | 0 |
| 23/01/2025 | 17:06:16 | 418.21 | 0 |
| 23/01/2025 | 10:29:29 | 417.08 | 0 |
| 22/01/2025 | 20:39:56 | 417.56 | 0 |
| 22/01/2025 | 19:15:58 | 417.10 | 0 |
| 22/01/2025 | 16:58:54 | 417.59 | 0 |
| 22/01/2025 | 10:24:40 | 417.46 | 0 |
| 21/01/2025 | 21:08:56 | 417.01 | 0 |
| 21/01/2025 | 19:49:59 | 416.80 | 0 |
| 21/01/2025 | 18:03:06 | 416.73 | 0 |
| 21/01/2025 | 14:58:54 | 416.04 | 0 |
| 21/01/2025 | 09:02:15 | 416.41 | 0 |
All quotes in EUR