UniCredit Bonus Zert V 26.09.2025/ DE000UG00Z25 /
| 10/01/2025 21:18:14 | Chg. -2.61 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 403.26EUR | -0.64% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 403.76 | 403.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:18:14 | 403.26 | 0 |
| 10/01/2025 | 19:39:57 | 403.60 | 0 |
| 10/01/2025 | 17:43:06 | 403.55 | 0 |
| 10/01/2025 | 16:57:05 | 403.76 | 0 |
| 09/01/2025 | 20:17:55 | 405.87 | 0 |
| 09/01/2025 | 18:58:07 | 405.87 | 0 |
| 09/01/2025 | 16:37:52 | 405.80 | 0 |
| 09/01/2025 | 09:21:24 | 405.34 | 0 |
| 08/01/2025 | 21:29:19 | 405.85 | 0 |
| 08/01/2025 | 19:58:14 | 405.49 | 0 |
| 08/01/2025 | 18:19:42 | 405.47 | 0 |
| 08/01/2025 | 15:22:43 | 404.65 | 0 |
| 08/01/2025 | 09:24:17 | 405.55 | 0 |
All quotes in EUR