UniCredit Bonus Zert UTDI 28.03.2.../ DE000HD41XU8 /
| 10/01/2025 20:53:39 | Chg. -0.06 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 14.93EUR | -0.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.93 | 14.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:53:39 | 14.93 | 0 |
| 10/01/2025 | 19:21:36 | 14.93 | 0 |
| 10/01/2025 | 17:02:26 | 14.82 | 0 |
| 10/01/2025 | 16:20:02 | 14.92 | 0 |
| 09/01/2025 | 20:29:40 | 14.99 | 0 |
| 09/01/2025 | 19:08:40 | 14.96 | 0 |
| 09/01/2025 | 17:09:46 | 14.92 | 0 |
| 09/01/2025 | 10:26:41 | 15.03 | 0 |
| 08/01/2025 | 21:15:22 | 15.03 | 0 |
| 08/01/2025 | 19:49:40 | 15.03 | 0 |
| 08/01/2025 | 17:57:00 | 15.02 | 0 |
| 08/01/2025 | 15:04:06 | 14.98 | 0 |
| 08/01/2025 | 09:02:24 | 15.28 | 0 |
All quotes in EUR