UniCredit Bonus Zert UTDI 28.03.2.../ DE000HD41XU8 /
| 10/01/2025 19:26:45 | Chg. -0.050 | Volume | Bid21:59:12 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.940EUR | -0.33% | 0 Turnover: 0.000 |
14.890Bid Size: 10,000 | -Ask Size: - | 15.160 | 14.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:26:45 | 14.940 | 0 |
| 10/01/2025 | 18:31:43 | 14.890 | 0 |
| 10/01/2025 | 16:41:37 | 14.900 | 0 |
| 10/01/2025 | 15:49:38 | 14.930 | 0 |
| 10/01/2025 | 15:12:08 | 15.020 | 0 |
| 10/01/2025 | 14:21:58 | 15.100 | 0 |
| 10/01/2025 | 13:22:58 | 15.120 | 0 |
| 10/01/2025 | 12:57:36 | 15.130 | 0 |
| 10/01/2025 | 12:35:58 | 15.140 | 0 |
| 10/01/2025 | 11:36:54 | 15.160 | 0 |
| 10/01/2025 | 10:47:27 | 15.150 | 0 |
| 10/01/2025 | 10:00:13 | 15.080 | 0 |
| 09/01/2025 | 19:34:05 | 14.990 | 0 |
All quotes in EUR