UniCredit Bonus Zert UTDI 27.06.2.../ DE000HD7ZKK7 /
| 10/01/2025 21:04:12 | Chg. -0.06 | Volume | Bid21:58:33 | Ask21:58:33 | High | Low |
|---|---|---|---|---|---|---|
| 18.07EUR | -0.33% | - Turnover: - |
18.05Bid Size: 3,000 | 18.30Ask Size: 3,000 | 18.08 | 17.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:04:12 | 18.07 | 0 |
| 10/01/2025 | 19:28:24 | 18.08 | 0 |
| 10/01/2025 | 17:22:41 | 17.76 | 0 |
| 10/01/2025 | 16:29:58 | 17.99 | 0 |
| 09/01/2025 | 20:53:43 | 18.13 | 0 |
| 09/01/2025 | 19:31:46 | 18.04 | 0 |
| 09/01/2025 | 18:01:39 | 18.08 | 0 |
| 09/01/2025 | 15:21:50 | 18.19 | 0 |
| 09/01/2025 | 09:09:49 | 18.07 | 0 |
| 08/01/2025 | 21:21:42 | 18.20 | 0 |
| 08/01/2025 | 19:53:48 | 18.16 | 0 |
| 08/01/2025 | 18:06:09 | 18.14 | 0 |
| 08/01/2025 | 15:13:18 | 17.92 | 0 |
All quotes in EUR