UniCredit Bonus Zert TMV 28.03.20.../ DE000HD5GND0 /
| 10/01/2025 13:22:42 | Chg. +0.130 | Volume | Bid13:46:22 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.290EUR | +1.28% | 100 Turnover: 988 |
10.260Bid Size: 40,000 | -Ask Size: - | 10.290 | 9.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:22:42 | 10.290 | 0 |
| 10/01/2025 | 13:05:54 | 10.290 | 0 |
| 10/01/2025 | 12:35:32 | 10.250 | 0 |
| 10/01/2025 | 11:39:12 | 10.250 | 0 |
| 10/01/2025 | 10:49:31 | 10.200 | 0 |
| 10/01/2025 | 09:57:39 | 10.280 | 0 |
| 10/01/2025 | 09:00:23 | 9.880 | 100 |
| 09/01/2025 | 19:27:13 | 10.160 | 0 |
| 09/01/2025 | 19:15:31 | 10.160 | 0 |
| 09/01/2025 | 18:20:53 | 10.170 | 0 |
| 09/01/2025 | 17:35:11 | 10.190 | 0 |
| 09/01/2025 | 16:37:37 | 10.330 | 0 |
| 09/01/2025 | 15:58:35 | 10.330 | 0 |
All quotes in EUR