UniCredit Bonus Zert TMV 28.03.20.../ DE000HD41XR4 /
| 24/01/2025 10:35:26 | Chg. +0.25 | Volume | Bid15:37:03 | Demandez à15:37:03 | Haut | Bas |
|---|---|---|---|---|---|---|
| 10.97EUR | +2.33% | - Chiffrre d'affaires: - |
10.99Bid taille: 35,000 | -Ask la taille: - | 10.97 | 10.97 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 10:35:26 | 10.97 | 0 |
| 23/01/2025 | 21:34:11 | 10.72 | 0 |
| 23/01/2025 | 19:59:43 | 10.73 | 0 |
| 23/01/2025 | 18:11:39 | 10.74 | 0 |
| 23/01/2025 | 15:05:28 | 10.66 | 0 |
| 23/01/2025 | 09:02:02 | 10.59 | 0 |
| 22/01/2025 | 20:43:37 | 10.66 | 0 |
| 22/01/2025 | 19:18:30 | 10.69 | 0 |
| 22/01/2025 | 17:03:42 | 10.67 | 0 |
| 22/01/2025 | 10:28:23 | 10.69 | 0 |
| 21/01/2025 | 21:13:23 | 10.61 | 0 |
| 21/01/2025 | 19:51:56 | 10.62 | 0 |
| 21/01/2025 | 18:07:07 | 10.61 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR