UniCredit Bonus Zert TMV 28.03.20.../ DE000HD41XR4 /
| 1/24/2025 10:35:26 AM | Chg. +0.25 | Volume | Bid3:56:32 PM | Ask3:56:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.97EUR | +2.33% | - Turnover: - |
10.99Bid Size: 35,000 | -Ask Size: - | 10.97 | 10.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:35:26 AM | 10.97 | 0 |
| 1/23/2025 | 9:34:11 PM | 10.72 | 0 |
| 1/23/2025 | 7:59:43 PM | 10.73 | 0 |
| 1/23/2025 | 6:11:39 PM | 10.74 | 0 |
| 1/23/2025 | 3:05:28 PM | 10.66 | 0 |
| 1/23/2025 | 9:02:02 AM | 10.59 | 0 |
| 1/22/2025 | 8:43:37 PM | 10.66 | 0 |
| 1/22/2025 | 7:18:30 PM | 10.69 | 0 |
| 1/22/2025 | 5:03:42 PM | 10.67 | 0 |
| 1/22/2025 | 10:28:23 AM | 10.69 | 0 |
| 1/21/2025 | 9:13:23 PM | 10.61 | 0 |
| 1/21/2025 | 7:51:56 PM | 10.62 | 0 |
| 1/21/2025 | 6:07:07 PM | 10.61 | 0 |
All quotes in EUR