UniCredit Bonus Zert TMV 28.03.20.../ DE000HD41XR4 /
| 1/9/2025 7:26:10 PM | Chg. -0.200 | Volume | Bid9:59:06 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.200EUR | -1.92% | 0 Turnover: 0.000 |
10.170Bid Size: 10,000 | -Ask Size: - | 10.620 | 10.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:26:10 PM | 10.200 | 0 |
| 1/9/2025 | 7:04:49 PM | 10.210 | 0 |
| 1/9/2025 | 6:13:31 PM | 10.210 | 0 |
| 1/9/2025 | 5:19:16 PM | 10.300 | 0 |
| 1/9/2025 | 4:30:40 PM | 10.350 | 0 |
| 1/9/2025 | 3:56:48 PM | 10.340 | 0 |
| 1/9/2025 | 3:38:02 PM | 10.410 | 0 |
| 1/9/2025 | 2:43:12 PM | 10.460 | 0 |
| 1/9/2025 | 1:45:41 PM | 10.420 | 0 |
| 1/9/2025 | 12:46:26 PM | 10.490 | 0 |
| 1/9/2025 | 11:48:47 AM | 10.620 | 0 |
| 1/9/2025 | 10:48:54 AM | 10.600 | 0 |
| 1/9/2025 | 10:13:19 AM | 10.590 | 0 |
All quotes in EUR