UniCredit Bonus Zert SY1 28.03.20.../ DE000HD8CW97 /
| 09/01/2025 20:24:01 | Chg. - | Volume | Bid13:09:27 | Ask13:09:27 | High | Low |
|---|---|---|---|---|---|---|
| 140.41EUR | - | 0 Turnover: 0.00 |
143.00Bid Size: 2,000 | 143.26Ask Size: 2,000 | 140.47 | 138.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 20:24:01 | 140.41 | 0 |
| 09/01/2025 | 19:03:32 | 140.45 | 0 |
| 09/01/2025 | 16:57:39 | 138.48 | 0 |
| 09/01/2025 | 10:16:21 | 140.47 | 0 |
| 08/01/2025 | 20:29:07 | 139.39 | 0 |
| 08/01/2025 | 19:13:07 | 138.30 | 0 |
| 08/01/2025 | 16:30:08 | 139.76 | 0 |
| 08/01/2025 | 10:19:59 | 141.55 | 0 |
| 07/01/2025 | 20:18:09 | 138.92 | 0 |
| 07/01/2025 | 18:58:38 | 139.00 | 0 |
| 07/01/2025 | 16:21:09 | 142.67 | 0 |
| 07/01/2025 | 10:07:36 | 142.68 | 0 |
| 06/01/2025 | 20:27:02 | 139.97 | 0 |
All quotes in EUR