UniCredit Bonus Zert SQU 28.03.20.../ DE000HD41X28 /
| 24/01/2025 19:27:39 | Var. -0.710 | Volume | Denaro21:59:29 | Lettera21:59:29 | Max | Min |
|---|---|---|---|---|---|---|
| 149.340EUR | -0.47% | 0 Fatturato: 0.000 |
149.690Quantità in denaro: 500 | 149.820Quantità in lettera: 500 | 150.680 | 148.150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 19:27:39 | 149.340 | 0 |
| 24/01/2025 | 19:01:08 | 149.350 | 0 |
| 24/01/2025 | 18:07:34 | 148.760 | 0 |
| 24/01/2025 | 17:20:22 | 148.670 | 0 |
| 24/01/2025 | 16:57:04 | 148.300 | 0 |
| 24/01/2025 | 16:31:08 | 148.150 | 0 |
| 24/01/2025 | 16:00:34 | 148.620 | 0 |
| 24/01/2025 | 14:41:32 | 150.310 | 0 |
| 24/01/2025 | 13:40:42 | 150.360 | 0 |
| 24/01/2025 | 12:44:34 | 150.650 | 0 |
| 24/01/2025 | 11:50:44 | 150.660 | 0 |
| 24/01/2025 | 10:52:11 | 150.490 | 0 |
| 24/01/2025 | 09:51:58 | 150.680 | 0 |
Tutte le quotazioni in EUR