UniCredit Bonus Zert SMCI 30.12.2.../ DE000HD7T1D7 /
| 24/01/2025 20:12:55 | Chg. -2.28 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 289.42EUR | -0.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 294.71 | 289.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:12:55 | 289.42 | 0 |
| 24/01/2025 | 18:44:15 | 293.88 | 0 |
| 24/01/2025 | 15:42:44 | 294.71 | 0 |
| 24/01/2025 | 09:42:16 | 290.55 | 0 |
| 23/01/2025 | 20:24:37 | 291.70 | 0 |
| 23/01/2025 | 18:53:01 | 291.64 | 0 |
| 23/01/2025 | 15:45:10 | 289.20 | 0 |
| 23/01/2025 | 09:41:40 | 292.09 | 0 |
| 22/01/2025 | 20:12:07 | 294.91 | 0 |
| 22/01/2025 | 18:47:00 | 294.12 | 0 |
| 22/01/2025 | 15:38:52 | 295.61 | 0 |
| 22/01/2025 | 09:35:31 | 296.85 | 0 |
| 21/01/2025 | 20:09:47 | 291.63 | 0 |
All quotes in EUR